Affiliated Managers - Aktienkurs

Aktienkurs
200.24
Täglich Wechseln
-1.22 -0.60%
Monatlich
11.43%
Jährlich
29.37%
Q3 Prognose
195.02

Preis Chg Tag Jahr Datum
Matsui Securities 696.00 -7.00 -1.00% -17.73% 2025-07-07
Affiliated Managers 200.24 -1.22 -0.60% 29.37% 2025-07-07
Ameriprise Financial 536.42 -6.88 -1.27% 25.47% 2025-07-07
Artisan Partners Asset Management 46.18 -0.32 -0.68% 15.64% 2025-07-07
Apollo Global Management 141.19 -3.28 -2.27% 18.91% 2025-07-07
Franklin Resources 24.55 -0.33 -1.33% 10.84% 2025-07-07
Bank Of New York Mellon 93.25 0.82 0.89% 56.74% 2025-07-07
BlackRock 1,075.97 -6.18 -0.57% 36.27% 2025-07-07
Blackstone 152.99 -2.14 -1.38% 26.61% 2025-07-07
Carlyle 55.00 -0.70 -1.26% 35.84% 2025-07-07
CI Financial 31.71 0.03 0.09% 112.11% 2025-07-07
CME 282.55 5.85 2.11% 44.94% 2025-07-07
Cohen 76.60 -1.42 -1.81% 6.20% 2025-07-07
Intercontinental Exchange 183.09 -0.02 -0.01% 29.77% 2025-07-07
IGM Financial 42.49 -0.73 -1.69% 13.31% 2025-07-07
Invesco 16.72 -0.01 -0.06% 11.69% 2025-07-07
KKR 135.07 -3.53 -2.55% 27.33% 2025-07-07
Lazard 49.49 -0.89 -1.76% 25.12% 2025-07-07
LPL Financial 380.74 -3.37 -0.88% 39.71% 2025-07-07
MarketAxess 222.02 5.29 2.44% 8.70% 2025-07-07
NASDAQ 90.55 0.48 0.53% 49.79% 2025-07-07
Noah 11.24 -0.01 -0.09% 37.91% 2025-07-07
Northern 128.50 -3.20 -2.43% 54.95% 2025-07-07
Prospect Capital 3.29 -0.04 -1.05% -40.38% 2025-07-07
Pershing Square Holdings Ord 4,114.00 -26.00 -0.63% -1.39% 2025-07-07
Reinet Investments 53,587.00 486.00 0.92% 17.80% 2025-07-07
Raymond James Financial 157.28 -2.72 -1.70% 33.92% 2025-07-07
Charles Schwab 92.60 1.12 1.22% 26.42% 2025-07-07
SEI Investments 92.66 -0.44 -0.47% 42.86% 2025-07-07
Stifel Financial 107.82 -1.38 -1.26% 32.75% 2025-07-07
State Street 109.76 -0.55 -0.50% 49.68% 2025-07-07
Transnational Corp Of Nigeria 47.15 -2.25 -4.55% -2.98% 2025-07-07
T. Rowe Price 98.90 -1.25 -1.25% -13.71% 2025-07-07
Virtus Investment Partners 194.99 -4.12 -2.07% -12.20% 2025-07-07

Preis Tag Jahr Datum
US400 3157 -34.18 -1.07% 8.66% 2025-07-07