Affiliated Managers - Aktienkurs

Aktienkurs
157.28
Täglich Wechseln
-2.06 -1.29%
Monatlich
-2.69%
Jährlich
10.50%
Q2 Prognose
158.92
Preis Chg Tag Jahr Datum
Matsui Securities 815.00 6.00 0.74% 3.95% 2024-05-20
Affiliated Managers 157.28 -2.06 -1.29% 10.50% 2024-05-20
Ameriprise Financial 433.27 -1.53 -0.35% 42.66% 2024-05-20
Artisan Partners Asset Management 45.54 0.70 1.56% 36.43% 2024-05-20
Apollo Global Management 112.92 -0.16 -0.14% 71.09% 2024-05-20
Franklin Resources 23.94 -0.30 -1.24% -2.98% 2024-05-20
Bank Of New York Mellon 58.95 -0.58 -0.97% 43.50% 2024-05-20
BlackRock 804.59 -5.10 -0.63% 20.21% 2024-05-20
Blackstone 125.69 -0.04 -0.03% 51.05% 2024-05-20
Carlyle 43.54 0.49 1.14% 56.11% 2024-05-20
CI Financial 14.46 -0.03 -0.21% 15.77% 2024-05-17
CME 211.22 -1.65 -0.78% 16.18% 2024-05-20
Cohen 72.92 -0.39 -0.53% 28.09% 2024-05-20
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 2024-05-20
IGM Financial 36.95 0.35 0.96% -5.40% 2024-05-17
Invesco 16.03 -0.28 -1.69% 5.39% 2024-05-20
KKR 104.86 0.22 0.21% 104.84% 2024-05-20
Lazard 41.00 0.19 0.47% 40.89% 2024-05-20
LPL Financial 270.27 2.50 0.93% 36.47% 2024-05-20
MarketAxess 215.76 0.97 0.45% -25.09% 2024-05-20
NASDAQ 62.43 -0.26 -0.41% 12.57% 2024-05-20
Noah 15.30 0.20 1.29% -1.45% 2024-05-20
Northern 84.47 -1.00 -1.17% 15.66% 2024-05-20
Prospect Capital 5.62 -0.05 -0.80% -12.68% 2024-05-20
Reinet Investments 45,950.00 893.00 1.98% 12.07% 2024-05-20
Raymond James Financial 125.08 -1.41 -1.11% 40.41% 2024-05-20
Charles Schwab 78.63 -0.12 -0.15% 51.30% 2024-05-20
SEI Investments 67.87 -0.46 -0.67% 17.26% 2024-05-20
Stifel Financial 82.00 -0.94 -1.13% 37.60% 2024-05-20
State Street 77.11 -0.83 -1.06% 11.66% 2024-05-20
Transnational Corp Of Nigeria 11.60 -0.35 -2.93% 339.39% 2024-05-20
T. Rowe Price 117.14 0.58 0.50% 9.64% 2024-05-20
Virtus Investment Partners 232.99 -0.35 -0.15% 25.67% 2024-05-20

Preis Tag Jahr Datum
US400 3020 0.73 0.02% 22.32% 2024-05-20